Fintech News | Fintech Zoom

Bitcoin Price December 4

Bitcoin Price December 4 - 12:10 UTC
Bitcoin Price December 4 - 12:10 UTC

Today the Bitcoin Price has already dropped to a low of 7,088.54 USD and has risen to 7,692.25 USD. Now it’s at 7,194.47 USD.

Update 21:40 UTC  – Bitcoin Price December 4

What a day! The Bitcoin Price has already dropped back to 7,107.31 USD !!

Now the Bitcoin Price is at 7,194.47 USD.

What will come next?

Bitcoin Price

Update 19:28 UTC  – Bitcoin Price December 4

At this moment (19:28 UTC) is 7,489.05 USD

Bitcoin Price

Update 15:41 UTC  – Bitcoin Price December 4

Crazy day! No stats for days like this…

 

At 13:21 UTC Bitcoin Price hit new high (to this day) worth 7,692.25 USD !!

In other words today (which is not over yet, this update is being written at 15:45 UTC) there was a positive variation of 612 USD !! – 8.6%

At this moment (15:45 UTC) is 7,480.05 USD – What’s Next?

Bitcoin Price December 4 - 15:42 UTC

Bitcoin Price December 4 – 15:42 UTC

11:03 UTC –

Bitcoin Price December 4

Yesterday Bitcoin closed the day at USD 7,234.95. Despite this, today Bitcoin Price December 4 it has a sharp drop reaching a low of USD 7,088.54 at 08:11 UTC but in the meantime it peaked at USD 7,234.95 at 11:03 UTC.

 

This article is being written at 12:15 UTC and the Bitcoin price is 7,212.34 USD. Bitcoin Price December 4.

 

Bitcoin Price December 4 - 12:10 UTC
Bitcoin Price December 4 – 12:10 UTC

Crypto Exchanges

 

# Name Volume (24h) Volume (7d) Volume (30d) No. Markets Change (24h) Vol Graph (7d) Launched

1

BitMEXBitMEX

$1 629 456 936

$12 052 050 446

$67 109 333 251

1

8,05%

sparkline

Apr 2014

2

EXXEXX

$1 273 389 719

$8 224 343 922

$46 534 303 946

27

15,45%

sparkline

Oct 2017

3

FatbtcFatbtc

$991 128 694

$6 082 266 133

$28 223 652 336

121

-0,03%

sparkline

May 2014

4

BKEXBKEX

$958 631 535

$6 418 312 101

$36 373 543 510

99

15,87%

sparkline

Jun 2018

5

P2PB2BP2PB2B

$861 579 596

$5 823 529 699

$31 470 740 691

360

46,20%

sparkline

Jan 2018

6

BinanceBinance

$826 377 555

$5 225 833 754

$29 023 638 596

577

13,72%

sparkline

Jul 2017

7

CoinsbitCoinsbit

$823 944 006

$5 477 142 771

$18 239 750 066

75

-9,30%

sparkline

Aug 2018

8

FolgoryFolgory

$821 835 449

$4 153 976 900

$11 955 206 556

53

16,67%

sparkline

Jan 2019

9

MXCMXC

$806 180 861

$5 355 692 726

$30 398 341 870

172

7,29%

sparkline

Apr 2018

10

CoinEggCoinEgg

$802 302 430

$5 010 745 293

$25 805 098 939

65

-1,11%

sparkline

Mar 2017

11

BilaxyBilaxy

$795 191 115

$6 538 449 743

$30 460 487 063

170

-28,86%

sparkline

Apr 2018

12

BW.comBW.com

$776 726 315

$3 778 856 194

$26 929 154 417

105

41,40%

sparkline

Jan 2017

13

IDAXIDAX

$746 665 146

$4 407 421 944

$24 768 291 966

137

2,84%

sparkline

Dec 2017

14

CoinealCoineal

$724 412 408

$5 171 907 500

$28 765 852 592

38

9,77%

sparkline

Apr 2018

15

CoinBene

$718 816 059

$4 499 082 882

$26 333 389 137

214

7,00%

Sep 2017

16

BitForex

$711 087 815

$4 907 013 035

$26 923 932 793

161

15,54%

Jun 2018

17

BitZ

$706 714 765

$4 047 455 260

$26 064 149 303

170

24,23%

Jun 2016

18

OKEx

$693 381 793

$3 636 919 627

$22 439 161 580

399

29,09%

Jan 2014

19

Cat.Ex

$693 306 466

$5 901 059 860

$24 580 078 666

102

-19,39%

Aug 2018

20

BCEX

$683 391 583

$4 177 279 057

$21 085 400 592

69

-2,10%

Aug 2017

21

LATOKEN

$674 892 361

$4 835 117 056

$19 752 372 639

101

5,71%

Jul 2017

22

HCoin

$659 509 126

$3 941 495 202

$19 447 133 658

21

0,31%

Aug 2018

23

Huobi Global

$655 913 383

$4 163 544 958

$23 767 995 374

545

12,89%

Sep 2013

24

TOPBTC

$638 922 780

$3 826 517 351

$18 650 264 608

42

0,80%

Dec 2016

25

IDCM

$637 930 152

$2 931 882 264

$19 407 183 351

60

-8,59%

Apr 2018

26

BiKi

$637 593 513

$4 979 911 890

$28 249 103 638

92

-0,86%

Jun 2018

27

Bibox

$635 546 451

$4 025 709 429

$25 329 070 879

188

11,03%

Nov 2017

28

Dcoin

$616 368 513

$4 133 619 184

$26 254 189 845

64

-2,23%

May 2018

29

Sistemkoin

$598 407 507

$3 931 016 446

$13 057 051 865

338

4,59%

Jan 2018

30

DigiFinex

$577 273 320

$3 514 162 921

$22 377 162 273

200

15,63%

Apr 2018

31

CoinTiger

$573 203 115

$2 309 013 677

$22 185 268 528

158

46,33%

Dec 2017

32

RightBTC

$554 061 174

$3 307 541 468

$16 768 070 107

21

-1,14%

Jul 2014

33

LBank

$547 059 235

$4 524 291 935

$29 852 944 180

101

-5,27%

Oct 2016

34

BHEX

$503 107 832

$3 013 105 448

$15 479 308 799

50

9,67%

Dec 2018

35

HitBTC

$480 687 152

$3 442 991 614

$18 257 026 131

836

-1,75%

Dec 2013

36

Exrates

$473 609 785

$3 118 668 024

$17 180 927 992

136

4,47%

Apr 2016

37

Bithumb

$444 537 015

$1 967 724 951

$12 360 108 299

103

32,64%

Jan 2014

38

ZB.COM

$434 947 889

$2 618 136 368

$14 807 110 633

84

11,10%

Nov 2017

39

BigONE

$405 219 618

$2 369 907 818

$15 133 256 763

123

3,16%

Jun 2017

40

Hotbit

$383 610 409

$3 081 426 295

$18 299 318 756

556

-12,89%

Jan 2018

41

CoinEx

$369 536 155

$3 020 273 328

$25 556 132 799

224

4,74%

Dec 2017

42

VinDAX

$366 512 185

$2 880 162 194

$18 305 612 309

125

-22,95%

Mar 2019

43

EtherFlyer

$361 881 383

$2 479 163 296

$8 788 575 471

61

13,08%

Jan 2018

44

CBX

$360 091 339

$2 118 255 805

$13 334 651 864

26

2,25%

Nov 2018

45

Hubi

$304 038 222

$873 008 492

$10 195 293 190

35

24,87%

Jun 2018

46

BitAsset

$297 158 158

$1 717 532 084

$9 823 964 763

77

4,56%

Aug 2018

47

BitMart

$295 111 297

$2 706 150 286

$16 980 996 619

190

-33,57%

Mar 2018

48

DOBI Exchange

$253 939 123

$1 383 541 326

$4 179 889 801

30

34,82%

May 2018

49

TOKOK

$246 532 338

$1 537 104 654

$7 555 735 356

72

-1,86%

Jun 2018

50

DragonEX

$236 432 661

$1 627 182 322

$7 384 291 358

107

-12,29%

Nov 2017

51

Coinsuper

$170 136 514

$1 076 930 644

$14 172 245 775

81

-0,40%

Feb 2018

52

Bitrabbit

$168 175 759

$583 096 094

$3 470 721 824

38

26,06%

Feb 2018

53

PayBito

$154 058 303

$904 866 986

$3 570 319 913

14

142,64%

Jun 2018

54

Cryptonex

$145 650 423

$1 003 346 481

$5 856 821 472

18

1,34%

Oct 2017

55

Coinlim

$105 641 451

$643 632 399

$2 832 978 935

33

10,25%

Apr 2018

56

Coinbit

$102 877 526

$708 281 444

$3 941 482 141

58

-34,11%

Jul 2018

57

Coinbase Pro

$100 780 923

$675 259 557

$4 549 236 449

53

12,05%

May 2014

58

CoinMex

$98 728 600

$581 949 507

$2 529 500 341

33

3,19%

Jul 2018

59

Bitrue

$97 534 655

$603 744 360

$3 294 329 023

166

0,08%

Jul 2018

60

FCoin

$94 202 966

$825 454 182

$7 260 725 227

60

11,33%

May 2018

61

Kryptono

$86 870 903

$355 895 057

$2 295 551 865

36

-7,77%

Jun 2018

62

OceanEx

$82 419 876

$498 832 646

$2 553 971 939

70

-3,85%

Nov 2018

63

Liquid

$81 404 857

$583 054 783

$3 379 378 474

162

6,23%

Jan 2014

64

BitMax

$81 348 505

$514 341 546

$2 865 538 480

185

0,96%

Jul 2018

65

Tidebit

$76 136 986

$390 478 533

$2 815 235 842

7

64,58%

Jan 2015

66

Bithumb Global

$75 320 206

$400 043 288

$15 702 272 028

121

33,91%

May 2019

67

Kraken

$73 487 768

$492 202 139

$2 891 304 726

114

8,19%

Jul 2011

68

Simex

$71 463 202

$441 174 833

$2 351 338 480

23

-1,69%

Feb 2015

69

Bitfinex

$65 806 611

$402 695 802

$2 593 698 235

397

42,85%

Oct 2012

70

WhiteBit

$65 293 715

$213 172 080

$732 797 543

61

102,58%

Jan 2019

71

Upbit

$63 111 959

$572 472 381

$3 347 327 880

132

6,94%

Oct 2017

72

LocalTrade

$59 704 534

$357 930 941

$1 787 088 702

79

0,39%

Nov 2017

73

CoinsBank

$59 618 581

$363 193 745

$1 900 172 601

6

1,23%

Apr 2016

74

Coinall

$58 535 162

$545 385 614

$2 535 344 092

122

-22,76%

Aug 2018

75

Rfinex

$56 682 666

$324 715 761

$1 655 398 441

6

17,82%

Jan 2017

76

Alterdice

$51 703 402

$324 989 827

$1 416 742 341

96

13,75%

Oct 2018

77

Bitstamp

$51 554 835

$380 167 141

$2 338 039 612

14

5,15%

Jul 2011

78

ExtStock

$49 859 634

$316 875 507

$1 448 256 708

13

-6,18%

Feb 2018

79

ABCC

$46 485 996

$238 613 636

$1 231 863 995

40

9,35%

Apr 2018

80

Huobi Korea

$38 724 240

$242 151 926

$1 509 997 336

466

21,77%

Mar 2018

81

Huobi Russia

$34 830 610

$276 936 974

$1 642 114 750

63

2,43%

Nov 2018

82

FEX

$31 000 720

$182 783 636

$2 527 700 363

23

14,33%

Nov 2017

83

ZBG

$29 934 862

$173 764 271

$13 290 948 692

36

15,04%

Jul 2018

84

YoBit

$29 469 710

$154 775 437

$860 917 931

510

-1,11%

Aug 2014

85

Poloniex

$27 072 454

$122 425 569

$768 092 447

98

56,52%

Jan 2014

86

bitFlyer

$26 684 596

$221 995 475

$1 065 049 057

5

4,81%

Jan 2014

87

BitUBU

$26 051 876

$144 391 459

$666 996 398

19

15,50%

Jul 2019

88

Gate.io

$25 796 409

$191 241 142

$1 223 659 273

399

32,17%

Jan 2013

89

KuCoin

$25 532 016

$146 344 540

$882 232 954

440

9,98%

Aug 2017

90

55.com

$24 223 058

$167 669 498

$344 824 539

7

-23,53%

Jul 2018

91

BTC-Alpha

$22 890 543

$152 188 976

$573 884 654

124

2,71%

Mar 2016

92

DDEX

$22 376 034

$148 508 587

$496 100 950

12

-37,74%

Dec 2017

93

ChainX

$22 233 657

$109 749 622

$7 290 308 854

11

-7,72%

Mar 2019

94

Livecoin

$21 679 708

$120 249 000

$606 220 881

291

16,37%

Mar 2014

95

Coinone

$19 935 370

$144 832 499

$842 476 530

52

27,17%

Jun 2014

96

Instant Bitex

$18 765 744

$106 795 312

$555 886 675

12

1,09%

Jan 2018

97

ProBit Exchange

$18 616 562

$106 459 628

$592 735 174

204

20,93%

Nov 2018

98

VCC Exchange

$18 138 053

$57 103 966

$188 349 286

165

-13,15%

May 2019

99

CROSS exchange

$18 104 344

$174 042 574

$871 239 086

36

1,37%

Nov 2018

100

Hanbitco

$17 361 677

$95 396 331

$468 753 385

32

-0,31%

Nov 2017

Source: Coin Market Cap

Read more information:

Best in Market:

Market:

Reed more information: 

 

Disclaimer: This article should not be considered as offering trading recommendations. The cryptocurrency market suffers from high volatility and occasional arbitrary movements. While price analysis is a useful tool, it should not be considered predictive for the future performance of any investment vehicle.

Any investor should research multiple viewpoints and be familiar with all local regulations before committing to an investment. Website personnel and the author of this article may have holdings in the above-mentioned cryptocurrencies.

 

Bitcoin Price December 4

READ  Buy Bitcoin Without ID

Mia Turner

Add comment