Netflix Stock

Netflix Stock Price

Read here the Netflix Stock Price:

Netflix Stock Price Today

Netflix Stock Price Forecast

Netflix Stock News

Read here the last Netflix Stock News

Netflix Stock History

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 13, 2020	478.40	484.41	476.45	481.33	481.33	2,977,851
Aug 12, 2020	471.34	482.49	470.18	475.47	475.47	5,439,200
Aug 11, 2020	479.75	480.92	466.55	466.93	466.93	7,329,200
Aug 10, 2020	493.35	497.46	478.63	483.38	483.38	4,691,200
Aug 07, 2020	505.45	508.29	486.68	494.73	494.73	5,906,700
Aug 06, 2020	504.11	510.82	498.70	509.08	509.08	3,725,900
Aug 05, 2020	508.68	510.10	501.20	502.11	502.11	4,313,500
Aug 04, 2020	498.65	510.44	498.65	509.64	509.64	5,608,000
Aug 03, 2020	490.86	503.09	490.23	498.62	498.62	5,873,100
Jul 31, 2020	488.29	494.80	484.50	488.88	488.88	5,924,300
Jul 30, 2020	480.71	488.35	477.51	485.80	485.80	6,608,600
Jul 29, 2020	492.25	494.92	484.13	484.48	484.48	6,611,800
Jul 28, 2020	496.02	497.79	487.76	488.51	488.51	5,986,700
Jul 27, 2020	484.51	496.92	482.31	495.65	495.65	7,863,100
Jul 24, 2020	468.77	487.17	467.54	480.45	480.45	7,746,200
Jul 23, 2020	491.13	491.90	472.02	477.58	477.58	7,722,000
Jul 22, 2020	492.19	497.20	487.20	489.82	489.82	6,954,100
Jul 21, 2020	506.00	506.22	488.61	490.10	490.10	9,127,200
Jul 20, 2020	489.14	504.50	484.20	502.41	502.41	11,940,300
Jul 17, 2020	494.87	503.59	484.14	492.99	492.99	24,991,400
Jul 16, 2020	526.48	535.54	504.36	527.39	527.39	24,499,000
Jul 15, 2020	516.30	529.00	510.18	523.26	523.26	10,066,700
Jul 14, 2020	517.08	525.50	490.49	524.88	524.88	15,083,300
Jul 13, 2020	567.98	575.37	520.96	525.50	525.50	18,399,000
Jul 10, 2020	519.73	555.88	511.28	548.73	548.73	21,605,600
Jul 09, 2020	508.40	510.00	495.78	507.76	507.76	5,840,500
Jul 08, 2020	498.58	505.10	493.81	502.78	502.78	5,691,700
Jul 07, 2020	497.31	504.82	490.83	493.16	493.16	5,669,900
Jul 06, 2020	480.77	499.50	479.80	493.81	493.81	7,839,000
Jul 02, 2020	485.64	492.28	475.53	476.89	476.89	6,351,500
Jul 01, 2020	454.00	488.23	454.00	485.64	485.64	9,705,900
Jun 30, 2020	450.02	457.59	447.00	455.04	455.04	4,198,500
Jun 29, 2020	445.23	447.67	432.14	447.24	447.24	4,844,000
Jun 26, 2020	466.39	468.03	442.24	443.40	443.40	6,804,700
Jun 25, 2020	458.86	467.01	454.00	465.91	465.91	4,134,500
Jun 24, 2020	468.54	472.36	454.00	457.85	457.85	4,826,200
Jun 23, 2020	466.50	474.01	464.50	466.26	466.26	5,948,400
Jun 22, 2020	455.01	468.59	454.21	468.04	468.04	6,272,100
Jun 19, 2020	449.12	453.97	445.60	453.72	453.72	5,934,500
Jun 18, 2020	448.73	452.76	442.80	449.87	449.87	4,277,600
Jun 17, 2020	441.82	450.46	439.22	447.77	447.77	6,522,400
Jun 16, 2020	425.76	437.96	425.18	436.13	436.13	5,507,900
Jun 15, 2020	421.40	426.49	415.42	425.50	425.50	4,467,900
Jun 12, 2020	429.00	434.06	412.45	418.07	418.07	6,457,400
Jun 11, 2020	428.20	445.57	424.16	425.56	425.56	7,462,900
Jun 10, 2020	436.00	439.69	430.55	434.48	434.48	4,896,900
Jun 09, 2020	421.65	434.73	420.31	434.05	434.05	6,797,000
Jun 08, 2020	416.00	420.80	406.50	419.49	419.49	5,851,500
Jun 05, 2020	407.29	420.24	404.25	419.60	419.60	5,099,600
Jun 04, 2020	422.39	428.71	410.03	414.33	414.33	5,410,500
Jun 03, 2020	426.95	427.10	418.05	421.97	421.97	4,316,000
Jun 02, 2020	425.87	427.59	419.46	427.31	427.31	3,494,800
Jun 01, 2020	418.83	426.72	415.98	425.92	425.92	3,743,700
May 29, 2020	417.46	420.30	411.85	419.73	419.73	5,270,500
May 28, 2020	417.24	422.37	411.50	413.44	413.44	5,655,100
May 27, 2020	410.38	420.02	397.86	419.89	419.89	10,446,300
May 26, 2020	427.77	428.50	413.14	414.77	414.77	7,881,100
May 22, 2020	437.00	439.09	427.18	429.32	429.32	5,422,300
May 21, 2020	448.56	448.96	430.25	436.25	436.25	9,117,300
May 20, 2020	454.25	455.81	444.00	447.67	447.67	5,607,300
May 19, 2020	453.40	458.97	450.47	451.04	451.04	4,810,500
May 18, 2020	451.16	456.36	443.35	452.58	452.58	7,780,300
May 15, 2020	440.70	455.00	437.51	454.19	454.19	7,244,000
May 14, 2020	444.90	452.38	432.82	441.95	441.95	9,007,500
May 13, 2020	435.69	447.00	427.27	438.27	438.27	7,014,600
May 12, 2020	442.00	444.17	431.36	431.82	431.82	4,598,200
May 11, 2020	436.33	444.89	435.56	440.52	440.52	5,480,300
May 08, 2020	434.14	442.00	433.64	435.55	435.55	5,054,300
May 07, 2020	436.89	438.88	430.66	436.53	436.53	5,641,900
May 06, 2020	429.30	439.77	426.39	434.26	434.26	6,660,700
May 05, 2020	427.56	431.00	421.56	424.68	424.68	6,286,300
May 04, 2020	417.78	428.54	414.87	428.15	428.15	7,799,100
May 01, 2020	415.10	427.97	411.73	415.27	415.27	8,299,900
Apr 30, 2020	410.31	424.44	408.00	419.85	419.85	7,939,400
Apr 29, 2020	399.53	415.86	393.60	411.89	411.89	9,693,100
Apr 28, 2020	419.99	421.00	402.91	403.83	403.83	10,101,200
Apr 27, 2020	425.00	429.00	420.84	421.38	421.38	6,277,500
Apr 24, 2020	425.00	427.17	415.88	424.99	424.99	8,670,400
Apr 23, 2020	419.26	438.41	419.26	426.70	426.70	13,952,300
Apr 22, 2020	429.73	433.00	413.00	421.42	421.42	21,123,800
Apr 21, 2020	444.77	447.00	425.60	433.83	433.83	23,177,600
Apr 20, 2020	435.17	444.49	430.56	437.49	437.49	12,655,800
Apr 17, 2020	431.00	432.00	414.70	422.96	422.96	12,616,300
Apr 16, 2020	437.00	449.52	431.61	439.17	439.17	16,128,700
Apr 15, 2020	413.00	434.98	412.25	426.75	426.75	13,561,200
Apr 14, 2020	397.50	417.82	394.85	413.55	413.55	11,581,000
Apr 13, 2020	371.31	400.51	367.70	396.72	396.72	11,692,900
Apr 09, 2020	371.06	372.10	363.03	370.72	370.72	7,711,300
Apr 08, 2020	374.01	378.39	368.31	371.12	371.12	6,908,900
Apr 07, 2020	380.00	381.33	369.34	372.28	372.28	7,046,400
Apr 06, 2020	365.22	380.29	361.71	379.96	379.96	8,183,900
Apr 03, 2020	367.47	370.90	357.51	361.76	361.76	4,860,800
Apr 02, 2020	364.08	370.99	360.06	370.08	370.08	4,592,500
Apr 01, 2020	376.05	380.23	361.02	364.08	364.08	6,672,500
Mar 31, 2020	367.93	383.01	366.44	375.50	375.50	9,366,500
Mar 30, 2020	363.00	377.80	361.17	370.96	370.96	8,622,000
Mar 27, 2020	359.09	368.56	353.00	357.12	357.12	7,948,800
Mar 26, 2020	344.00	363.84	341.73	362.99	362.99	7,229,600
Mar 25, 2020	361.02	362.00	339.17	342.39	342.39	8,767,200
Mar 24, 2020	369.99	372.93	353.03	357.32	357.32	11,638,700
Mar 23, 2020	347.89	366.11	340.88	360.27	360.27	13,449,400
Mar 20, 2020	342.31	350.49	332.00	332.83	332.83	10,853,800
Mar 19, 2020	324.33	348.51	316.82	332.03	332.03	10,616,000
Mar 18, 2020	302.40	331.58	300.00	315.47	315.47	12,593,600
Mar 17, 2020	306.19	322.90	290.25	319.75	319.75	10,013,900
Mar 16, 2020	306.63	334.35	294.75	298.84	298.84	10,559,900
Mar 13, 2020	330.51	336.42	307.39	336.30	336.30	9,458,200
Mar 12, 2020	326.50	335.72	307.32	315.25	315.25	12,071,600
Mar 11, 2020	358.92	362.98	344.79	349.92	349.92	6,036,000
Mar 10, 2020	356.43	364.54	347.85	364.13	364.13	7,604,400
Mar 09, 2020	343.86	357.47	341.72	346.49	346.49	7,405,500
Mar 06, 2020	367.70	371.31	356.85	368.97	368.97	8,147,200
Mar 05, 2020	381.00	391.40	368.64	372.78	372.78	8,747,000
Mar 04, 2020	377.77	384.01	370.51	383.79	383.79	5,487,300
Mar 03, 2020	381.03	393.52	367.40	368.77	368.77	8,364,600
Mar 02, 2020	373.11	381.36	364.50	381.05	381.05	6,997,900
Feb 28, 2020	364.21	376.77	356.80	369.03	369.03	11,178,600
Feb 27, 2020	371.46	391.56	370.60	371.71	371.71	10,949,100
Feb 26, 2020	366.31	382.00	365.00	379.24	379.24	8,934,100
Feb 25, 2020	372.00	375.65	357.72	360.09	360.09	6,481,200
Feb 24, 2020	364.76	372.82	361.00	368.70	368.70	6,936,400
Feb 21, 2020	385.33	387.32	377.90	380.07	380.07	3,930,100
Feb 20, 2020	386.56	389.70	376.68	386.00	386.00	4,079,400
Feb 19, 2020	388.12	392.95	384.90	386.19	386.19	4,896,400
Feb 18, 2020	379.30	389.54	379.19	387.78	387.78	5,173,900
Feb 14, 2020	381.47	385.15	379.43	380.40	380.40	3,736,300
Feb 13, 2020	376.96	385.37	376.51	381.40	381.40	4,485,400
Feb 12, 2020	377.18	380.62	375.88	380.01	380.01	4,604,100
Feb 11, 2020	373.75	378.11	369.72	373.69	373.69	4,772,900
Feb 10, 2020	365.00	374.80	362.52	371.07	371.07	5,294,100
Feb 07, 2020	365.04	371.80	363.57	366.77	366.77	4,385,200
Feb 06, 2020	369.60	371.55	362.51	366.95	366.95	3,920,400
Feb 05, 2020	375.13	375.25	362.30	369.67	369.67	6,437,000
Feb 04, 2020	361.00	369.57	356.10	369.01	369.01	7,161,500
Feb 03, 2020	347.24	359.63	346.28	358.00	358.00	6,674,900
Jan 31, 2020	347.39	347.39	340.98	345.09	345.09	5,230,000
Jan 30, 2020	341.10	348.20	339.25	347.74	347.74	5,328,100
Jan 29, 2020	349.00	349.40	338.55	343.16	343.16	7,643,500
Jan 28, 2020	345.88	352.40	342.78	348.52	348.52	6,821,600
Jan 27, 2020	345.95	351.90	341.02	342.88	342.88	7,709,500
Jan 24, 2020	348.46	359.85	345.88	353.16	353.16	17,939,700
Jan 23, 2020	326.04	349.88	325.01	349.60	349.60	18,200,300
Jan 22, 2020	332.55	336.30	323.60	326.00	326.00	21,730,000
Jan 21, 2020	340.00	341.00	332.59	338.11	338.11	14,350,300
Jan 17, 2020	341.00	341.57	337.38	339.67	339.67	6,066,500
Jan 16, 2020	343.50	343.56	335.85	338.62	338.62	5,016,000
Jan 15, 2020	338.68	343.17	336.60	339.07	339.07	5,158,000
Jan 14, 2020	344.40	345.38	335.52	338.69	338.69	7,199,400
Jan 13, 2020	331.80	340.85	331.51	338.92	338.92	6,290,000
Jan 10, 2020	337.13	338.50	327.27	329.05	329.05	4,718,300
Jan 09, 2020	342.00	343.42	334.61	335.66	335.66	4,709,300
Jan 08, 2020	331.49	342.70	331.05	339.26	339.26	7,104,500
Jan 07, 2020	336.47	336.70	330.30	330.75	330.75	4,703,200
Jan 06, 2020	323.12	336.36	321.20	335.83	335.83	5,663,100
Jan 03, 2020	326.78	329.86	325.53	325.90	325.90	3,806,900
Jan 02, 2020	326.10	329.98	324.78	329.81	329.81	4,485,800
Dec 31, 2019	322.00	324.92	321.09	323.57	323.57	3,713,300
Dec 30, 2019	329.08	329.19	322.86	323.31	323.31	4,311,500
Dec 27, 2019	332.96	333.82	326.01	329.09	329.09	5,036,100
Dec 26, 2019	334.60	336.46	332.01	332.63	332.63	3,589,900
Dec 24, 2019	334.01	335.70	331.60	333.20	333.20	2,019,300
Dec 23, 2019	337.76	337.95	331.02	333.10	333.10	5,765,300
Dec 20, 2019	335.00	338.00	330.60	336.90	336.90	9,914,900
Dec 19, 2019	324.50	332.83	324.18	332.22	332.22	9,822,300
Dec 18, 2019	316.26	325.36	315.60	320.80	320.80	11,207,400
Dec 17, 2019	307.36	316.80	306.60	315.48	315.48	10,427,100
Dec 16, 2019	300.85	305.71	298.63	304.21	304.21	4,658,900
Dec 13, 2019	298.50	301.80	297.25	298.50	298.50	3,879,700
Dec 12, 2019	295.67	299.17	295.06	298.44	298.44	4,766,600
Dec 11, 2019	294.49	299.43	294.20	298.93	298.93	5,589,800
Dec 10, 2019	296.12	298.94	292.02	293.12	293.12	10,476,100
Dec 09, 2019	307.35	311.49	302.44	302.50	302.50	5,748,400
Dec 06, 2019	304.70	307.85	302.60	307.35	307.35	4,457,800
Dec 05, 2019	305.27	306.48	298.81	302.86	302.86	4,615,500
Dec 04, 2019	308.43	308.43	303.27	304.32	304.32	3,512,100
Dec 03, 2019	302.22	307.36	301.88	306.16	306.16	4,992,800
Dec 02, 2019	314.39	314.39	303.75	309.99	309.99	6,218,800
Nov 29, 2019	315.78	316.62	313.34	314.66	314.66	2,411,700
Nov 27, 2019	313.93	316.82	312.75	315.93	315.93	4,096,900
Nov 26, 2019	315.00	316.50	311.69	312.49	312.49	5,321,000
Nov 25, 2019	308.83	315.73	305.25	315.55	315.55	7,873,900
Nov 22, 2019	309.10	311.40	304.41	310.48	310.48	5,970,100
Nov 21, 2019	306.00	312.69	304.26	311.69	311.69	7,488,400
Nov 20, 2019	301.01	308.25	301.00	305.16	305.16	5,111,800
Nov 19, 2019	304.01	305.67	298.52	302.60	302.60	5,918,000
Nov 18, 2019	296.00	304.99	293.28	302.57	302.57	8,616,600
Nov 15, 2019	290.59	295.82	287.57	295.03	295.03	6,333,800
Nov 14, 2019	283.25	290.63	283.22	289.62	289.62	6,529,000
Nov 13, 2019	291.03	293.41	281.14	283.11	283.11	9,158,900
Nov 12, 2019	295.32	295.35	288.70	292.01	292.01	5,772,800
Nov 11, 2019	289.16	296.36	288.50	294.18	294.18	3,944,300
Nov 08, 2019	288.73	293.99	287.51	291.57	291.57	4,509,000
Nov 07, 2019	290.70	298.19	288.27	289.57	289.57	5,928,500
Nov 06, 2019	288.19	290.56	285.84	288.59	288.59	3,438,300
Nov 05, 2019	289.99	291.19	286.31	288.03	288.03	4,062,400
Nov 04, 2019	288.00	295.39	287.16	292.86	292.86	5,566,200
Nov 01, 2019	288.70	289.12	283.02	286.81	286.81	5,594,300
Oct 31, 2019	291.00	291.45	284.78	287.41	287.41	5,090,000
Oct 30, 2019	284.34	293.49	283.00	291.45	291.45	9,345,600
Oct 29, 2019	281.87	284.41	277.55	281.21	281.21	4,356,200
Oct 28, 2019	278.05	285.75	277.35	281.86	281.86	6,248,400
Oct 25, 2019	270.68	277.77	270.18	276.82	276.82	4,747,800
Oct 24, 2019	271.81	274.02	268.80	271.50	271.50	4,827,400
Oct 23, 2019	268.06	273.92	266.63	271.27	271.27	7,133,500
Oct 22, 2019	271.16	275.41	265.80	266.69	266.69	11,802,400
Oct 21, 2019	272.89	279.94	269.00	278.05	278.05	12,599,200
Oct 18, 2019	289.36	290.90	273.36	275.30	275.30	23,429,900
Oct 17, 2019	304.49	308.75	288.30	293.35	293.35	38,258,900
Oct 16, 2019	283.12	288.17	280.74	286.28	286.28	16,175,900
Oct 15, 2019	283.82	285.87	279.40	284.25	284.25	7,685,600
Oct 14, 2019	283.93	286.93	282.00	285.53	285.53	5,513,200
Oct 11, 2019	284.80	287.87	282.34	282.93	282.93	8,786,100
Oct 10, 2019	265.97	280.53	265.03	280.48	280.48	10,809,100
Oct 09, 2019	270.02	271.00	264.57	267.53	267.53	6,794,400
Oct 08, 2019	273.03	275.53	270.64	270.72	270.72	6,276,400
Oct 07, 2019	271.99	276.68	271.28	274.46	274.46	6,525,600
Oct 04, 2019	268.20	275.48	266.47	272.79	272.79	9,890,400
Oct 03, 2019	267.78	268.84	257.01	268.15	268.15	8,951,000
Oct 02, 2019	263.61	269.35	262.19	268.03	268.03	7,659,100
Oct 01, 2019	267.35	272.20	264.03	269.58	269.58	8,650,300
Sep 30, 2019	264.00	268.88	262.78	267.62	267.62	6,727,200
Sep 27, 2019	266.18	267.44	260.39	263.08	263.08	7,328,300
Sep 26, 2019	266.42	268.05	260.20	263.31	263.31	7,684,000
Sep 25, 2019	255.71	266.60	253.70	264.75	264.75	11,643,800
Sep 24, 2019	262.50	265.00	252.28	254.59	254.59	16,338,200
Sep 23, 2019	268.35	273.39	261.89	265.92	265.92	13,478,600
Sep 20, 2019	280.26	282.50	266.00	270.75	270.75	23,832,800
Sep 19, 2019	291.56	293.81	283.40	286.60	286.60	8,461,300
Sep 18, 2019	294.99	296.05	287.45	291.56	291.56	7,811,100
Sep 17, 2019	294.50	299.15	291.79	298.60	298.60	4,777,100
Sep 16, 2019	294.23	297.43	289.78	294.29	294.29	5,307,400
Sep 13, 2019	290.61	296.62	290.04	294.15	294.15	6,583,100
Sep 12, 2019	288.10	292.73	286.60	288.86	288.86	5,010,900
Sep 11, 2019	285.70	292.65	284.61	288.27	288.27	7,405,900
Sep 10, 2019	291.16	297.17	282.66	287.99	287.99	12,320,200
Sep 09, 2019	294.81	301.55	290.60	294.34	294.34	8,232,700
Sep 06, 2019	293.35	293.35	287.03	290.17	290.17	5,166,600
Sep 05, 2019	285.32	293.97	282.79	293.25	293.25	8,966,800
Sep 04, 2019	291.25	292.38	286.51	291.52	291.52	4,652,500
Sep 03, 2019	290.82	293.90	288.06	289.29	289.29	3,682,800
Aug 30, 2019	298.78	298.94	290.85	293.75	293.75	4,446,400
Aug 29, 2019	295.00	299.93	294.99	296.78	296.78	4,388,500
Aug 28, 2019	289.47	292.82	287.75	291.77	291.77	3,955,700
Aug 27, 2019	294.54	296.77	287.20	291.03	291.03	6,309,400
Aug 26, 2019	295.24	296.95	292.50	294.98	294.98	4,695,700
Aug 23, 2019	295.00	299.01	290.32	291.44	291.44	6,324,900
Aug 22, 2019	298.65	300.33	293.15	296.93	296.93	4,974,200
Aug 21, 2019	301.61	302.88	296.20	297.81	297.81	5,685,400
Aug 20, 2019	304.57	305.00	297.68	298.99	298.99	7,349,900
Aug 19, 2019	306.25	311.75	304.75	309.38	309.38	4,942,200
Aug 16, 2019	298.86	303.55	296.27	302.80	302.80	6,905,800
Aug 15, 2019	299.50	300.63	288.00	295.76	295.76	9,629,200
Aug 14, 2019	308.01	308.41	298.01	299.11	299.11	7,355,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Description – Netflix Stock

Netflix, Inc. supplies membership streaming entertainment program. It provides TV series, documentaries, and feature films throughout different genres & languages. The business provides users the capability to get streaming content with a multitude of Internet connected display screens, such as TVs, digital video players, tv set top cardboard boxes, as well as mobile products. Additionally, it offers DVDs-by-mail club membership services. The business has roughly 167 million given users in 190 nations. Netflix, Inc. was created in 1997 and it is headquartered in Los Gatos, California. Netflix Stock.